拍板:3475.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03475000 | 2023-12-05 1:41PM EDT | 2024-07-19 | 1,191.73 | 1,316.90 | 1,332.10 | 0.00 | - | - | 9 | 0.00% |
| SPX240816C03475000 | 2023-10-19 10:11AM EDT | 2024-08-16 | 1,013.57 | 1,151.80 | 1,173.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241018C03475000 | 2023-12-05 1:50PM EDT | 2024-10-18 | 1,230.08 | 1,330.20 | 1,357.50 | 0.00 | - | - | 8 | 0.00% |
| SPX241220C03475000 | 2024-01-11 1:10PM EDT | 2024-12-20 | 1,411.50 | 1,534.20 | 1,812.00 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03475000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPX240816P03475000 | 2024-06-28 10:21AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXW240920P03475000 | 2024-06-28 9:51AM EDT | 2024-09-20 | 1.85 | 0.00 | 1.95 | 0.00 | - | 44 | 0 | 39.11% |
| SPXW240930P03475000 | 2024-06-24 10:58AM EDT | 2024-09-30 | 2.70 | 2.15 | 2.35 | 0.00 | - | 5 | 0 | 37.76% |
| SPX241018P03475000 | 2024-06-28 3:21PM EDT | 2024-10-18 | 3.10 | 0.00 | 3.30 | 0.00 | - | 5 | 0 | 36.05% |
| SPX241115P03475000 | 2024-06-21 11:45AM EDT | 2024-11-15 | 6.50 | 4.90 | 5.20 | 0.00 | - | 18 | 0 | 34.25% |
| SPX241220P03475000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXW241231P03475000 | 2024-06-27 1:03PM EDT | 2024-12-31 | 8.50 | 8.10 | 8.40 | 0.00 | - | 5 | 0 | 31.88% |
| SPX250117P03475000 | 2024-06-27 2:42PM EDT | 2025-01-17 | 10.10 | 9.50 | 9.80 | 0.00 | - | 45 | 0 | 31.27% |
| SPX250221P03475000 | 2024-06-27 11:02AM EDT | 2025-02-21 | 12.95 | 12.30 | 12.70 | 0.00 | - | 1 | 0 | 30.14% |
